Develop North PLC (DVNO)
GBX 67.5
(0.0%)
GBX 67.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | - |
| 05 Apr, 2024 | 78.0 | 86.0 | 78.0 | 78.0 | 90.84 Thousand |
| 04 Apr, 2024 | 78.0 | 78.1 | 70.0 | 78.0 | 17.63 Thousand |
| 03 Apr, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | - |
| 02 Apr, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | - |
| 28 Mar, 2024 | 78.0 | 86.0 | 70.5 | 78.0 | 715.00 |
| 27 Mar, 2024 | 80.0 | 85.0 | 69.0 | 78.0 | 55.25 Thousand |
| 26 Mar, 2024 | 80.0 | 80.0 | 72.0 | 80.0 | 9306.00 |
| 25 Mar, 2024 | 80.0 | 80.0 | 72.0 | 80.0 | 478.00 |
| 22 Mar, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
DWHA
DWHT
DWL
DSW
DTVL
DUKE