Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 80.0 80.0 80.0 80.0 -
06 Mar, 2024 80.0 80.0 72.0 80.0 2084.00
05 Mar, 2024 80.0 80.0 80.0 80.0 -
04 Mar, 2024 80.0 80.0 80.0 80.0 -
01 Mar, 2024 80.0 80.0 80.0 80.0 -
29 Feb, 2024 80.0 80.0 80.0 80.0 -
28 Feb, 2024 80.0 80.0 72.0 80.0 458.00
27 Feb, 2024 80.0 80.0 80.0 80.0 -
26 Feb, 2024 80.0 80.0 80.0 80.0 -
23 Feb, 2024 80.0 80.0 80.0 80.0 -