Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 80.0 80.0 80.0 80.0 -
21 Feb, 2024 80.0 80.0 72.0 80.0 2335.00
20 Feb, 2024 80.0 80.1 79.9 80.0 47.86 Thousand
19 Feb, 2024 80.0 80.0 80.0 80.0 -
16 Feb, 2024 80.0 80.0 72.0 80.0 3262.00
15 Feb, 2024 80.0 80.1 79.9 80.0 100 Thousand
14 Feb, 2024 80.0 80.0 80.0 80.0 -
13 Feb, 2024 80.0 80.0 80.0 80.0 -
12 Feb, 2024 80.0 80.0 80.0 80.0 -
09 Feb, 2024 80.0 80.0 80.0 80.0 -