Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 80.0 80.0 80.0 80.0 -
24 Jan, 2024 80.0 80.0 80.0 80.0 -
23 Jan, 2024 80.0 80.0 80.0 80.0 -
22 Jan, 2024 80.0 80.0 72.0 80.0 56.00
19 Jan, 2024 80.0 80.0 80.0 80.0 -
18 Jan, 2024 80.0 80.0 80.0 80.0 -
17 Jan, 2024 80.0 85.0 79.4 80.0 30.55 Thousand
16 Jan, 2024 80.0 80.0 79.6 80.0 3292.00
15 Jan, 2024 80.0 80.0 79.6 80.0 5536.00
12 Jan, 2024 80.0 80.0 80.0 80.0 43.00