Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 78.0 78.0 70.0 78.0 1975.00
19 Apr, 2024 78.0 78.0 78.0 78.0 -
18 Apr, 2024 78.0 78.0 78.0 78.0 -
17 Apr, 2024 78.0 78.0 78.0 78.0 -
16 Apr, 2024 78.0 78.1 78.0 78.0 1273.00
15 Apr, 2024 78.0 78.0 72.5 78.0 46.46 Thousand
12 Apr, 2024 78.0 78.0 72.5 78.0 53.43 Thousand
11 Apr, 2024 78.0 78.0 78.0 78.0 -
10 Apr, 2024 78.0 86.0 70.0 78.0 14.94 Thousand
09 Apr, 2024 78.0 78.0 70.0 78.0 531.00