Develop North PLC (DVNO.L)

GBp 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 80.0 80.0 80.0 80.0 -
11 Dec, 2023 80.0 80.0 80.0 80.0 -
08 Dec, 2023 72.0 80.0 72.0 80.0 21.91 Thousand
07 Dec, 2023 80.0 80.0 80.0 80.0 -
06 Dec, 2023 80.0 80.0 80.0 80.0 -
05 Dec, 2023 80.0 80.0 80.0 80.0 -
04 Dec, 2023 71.5 80.0 71.5 80.0 8939.00
01 Dec, 2023 88.0 88.0 80.0 80.0 5.00
30 Nov, 2023 80.0 80.0 80.0 80.0 -
29 Nov, 2023 80.0 80.0 80.0 80.0 -