GBp 78.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
22 Feb, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
21 Feb, 2024 | 72.0 | 80.0 | 72.0 | 80.0 | 2335.00 |
20 Feb, 2024 | 80.1 | 80.1 | 79.9 | 80.0 | 47.86 Thousand |
19 Feb, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
16 Feb, 2024 | 72.0 | 80.0 | 72.0 | 80.0 | 3262.00 |
15 Feb, 2024 | 79.9 | 80.1 | 79.9 | 80.0 | 100 Thousand |
14 Feb, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
13 Feb, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
12 Feb, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
6012
TKO
300125
CEKA
9046
1176