Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 78.0 78.0 78.0 78.0 -
30 Jul, 2024 78.0 78.0 75.0 78.0 2.00
29 Jul, 2024 78.0 78.0 70.0 78.0 6137.00
26 Jul, 2024 78.0 78.0 78.0 78.0 -
25 Jul, 2024 78.0 78.0 78.0 78.0 -
24 Jul, 2024 78.0 78.0 78.0 78.0 -
23 Jul, 2024 78.0 78.0 70.0 78.0 168.00
22 Jul, 2024 78.0 78.0 70.0 78.0 42.02 Thousand
19 Jul, 2024 78.0 78.0 70.2 78.0 11.3 Thousand
18 Jul, 2024 78.0 78.0 70.0 78.0 1482.00