Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2017 103.5 103.5 103.5 103.5 -
28 Sep, 2017 103.5 103.5 103.5 103.5 -
27 Sep, 2017 103.5 103.5 103.5 103.5 -
26 Sep, 2017 103.5 103.5 103.5 103.5 -
25 Sep, 2017 103.5 103.5 103.5 103.5 -
22 Sep, 2017 103.5 103.5 100.0 103.5 54.6 Thousand
21 Sep, 2017 103.5 103.5 103.5 103.5 -
20 Sep, 2017 103.5 103.5 100.2 103.5 39.5 Thousand
19 Sep, 2017 103.5 103.5 103.5 103.5 -
18 Sep, 2017 103.5 103.5 103.5 103.5 -