Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 103.5 103.5 103.5 103.5 -
13 Oct, 2017 103.5 107.0 103.5 103.5 11.4 Thousand
12 Oct, 2017 103.5 103.5 100.0 103.5 185.06 Thousand
11 Oct, 2017 103.5 103.5 103.5 103.5 -
10 Oct, 2017 103.5 103.5 103.5 103.5 -
09 Oct, 2017 103.5 107.0 100.0 103.5 27 Thousand
05 Oct, 2017 103.5 103.5 103.5 103.5 -
04 Oct, 2017 103.5 103.5 103.5 103.5 -
03 Oct, 2017 103.5 103.5 103.5 103.5 -
02 Oct, 2017 103.5 103.5 100.0 103.5 1726.00