Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2017 103.5 103.5 103.5 103.5 -
13 Sep, 2017 103.5 103.5 103.5 103.5 -
12 Sep, 2017 103.5 107.0 103.5 103.5 28.75 Thousand
11 Sep, 2017 103.5 103.5 103.5 103.5 -
08 Sep, 2017 103.5 103.5 100.2 103.5 29.03 Thousand
07 Sep, 2017 103.5 103.5 103.5 103.5 -
06 Sep, 2017 103.5 103.5 103.5 103.5 -
05 Sep, 2017 103.5 103.5 103.5 103.5 -
04 Sep, 2017 103.5 103.5 103.5 103.5 -
01 Sep, 2017 103.5 103.5 103.5 103.5 -