Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2017 103.5 103.5 103.5 103.5 -
30 Aug, 2017 103.5 103.5 103.5 103.5 -
29 Aug, 2017 103.5 103.5 103.5 103.5 -
25 Aug, 2017 103.5 103.5 103.5 103.5 -
24 Aug, 2017 103.5 107.0 103.5 103.5 12.08 Thousand
23 Aug, 2017 103.5 103.5 100.0 103.5 140 Thousand
22 Aug, 2017 103.5 103.5 103.5 103.5 -
21 Aug, 2017 103.5 103.5 103.5 103.5 -
18 Aug, 2017 103.5 103.5 103.5 103.5 -
17 Aug, 2017 103.5 103.5 103.5 103.5 -