Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 103.5 103.5 103.5 103.5 -
01 Aug, 2017 103.5 103.5 103.5 103.5 -
31 Jul, 2017 103.5 103.5 103.5 103.5 -
28 Jul, 2017 103.5 103.5 103.5 103.5 -
27 Jul, 2017 103.5 103.5 103.5 103.5 -
26 Jul, 2017 103.5 103.5 103.5 103.5 -
25 Jul, 2017 103.5 103.5 103.5 103.5 -
24 Jul, 2017 103.5 103.5 100.0 103.5 442.27 Thousand
21 Jul, 2017 103.5 103.5 103.5 103.5 -
20 Jul, 2017 103.5 103.5 99.5 103.5 30 Thousand