Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2017 103.5 103.5 103.5 103.5 -
30 Oct, 2017 103.5 103.5 103.5 103.5 -
27 Oct, 2017 103.5 103.5 103.5 103.5 -
26 Oct, 2017 103.5 103.5 103.5 103.5 -
25 Oct, 2017 103.5 103.5 103.5 103.5 -
24 Oct, 2017 103.5 103.5 103.5 103.5 -
20 Oct, 2017 103.5 103.5 103.5 103.5 -
19 Oct, 2017 103.5 103.5 99.5 103.5 29.84 Thousand
18 Oct, 2017 103.5 107.0 103.5 103.5 5000.00
17 Oct, 2017 103.5 103.5 103.5 103.5 -