Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2017 103.5 103.5 103.5 103.5 -
27 Nov, 2017 103.5 103.5 103.5 103.5 -
24 Nov, 2017 103.5 106.0 103.5 103.5 4551.00
23 Nov, 2017 103.5 103.5 103.5 103.5 -
22 Nov, 2017 103.5 103.5 103.5 103.5 -
21 Nov, 2017 103.5 103.5 103.5 103.5 -
20 Nov, 2017 103.5 103.5 100.3 103.5 6500.00
17 Nov, 2017 103.5 103.5 100.0 103.5 70.16 Thousand
16 Nov, 2017 103.5 103.5 103.5 103.5 -
15 Nov, 2017 103.5 103.5 103.5 103.5 -