Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2017 103.5 103.5 103.5 103.5 -
27 Dec, 2017 103.5 103.5 103.5 103.5 -
22 Dec, 2017 103.5 103.5 103.5 103.5 -
21 Dec, 2017 103.5 103.5 100.4 103.5 42.86 Thousand
20 Dec, 2017 103.5 103.5 103.5 103.5 -
19 Dec, 2017 103.5 103.5 100.2 103.5 33 Thousand
18 Dec, 2017 103.5 103.5 103.5 103.5 -
15 Dec, 2017 103.5 103.5 100.0 103.5 3717.00
14 Dec, 2017 103.5 103.5 103.5 103.5 -
13 Dec, 2017 103.5 103.5 100.0 103.5 2190.00