Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2018 103.5 107.0 103.5 103.5 417.00
11 Jan, 2018 103.5 103.5 99.3 103.5 50 Thousand
10 Jan, 2018 103.5 103.5 100.0 103.5 35.6 Thousand
09 Jan, 2018 103.5 103.5 103.5 103.5 -
08 Jan, 2018 103.5 103.5 103.5 103.5 -
05 Jan, 2018 103.5 103.5 99.3 103.5 229 Thousand
04 Jan, 2018 103.5 103.5 103.5 103.5 -
03 Jan, 2018 103.5 103.5 103.5 103.5 -
02 Jan, 2018 103.5 103.5 103.5 103.5 -
29 Dec, 2017 103.5 103.5 103.5 103.5 -