Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2018 103.5 103.5 99.3 103.5 10 Thousand
25 Jan, 2018 103.5 103.5 103.5 103.5 -
24 Jan, 2018 103.5 103.5 103.5 103.5 -
23 Jan, 2018 103.5 103.5 103.5 103.5 -
22 Jan, 2018 103.5 103.5 103.5 103.5 -
19 Jan, 2018 103.5 103.5 103.5 103.5 -
18 Jan, 2018 103.5 103.5 99.5 103.5 5515.00
17 Jan, 2018 103.5 103.5 103.5 103.5 -
16 Jan, 2018 103.5 103.5 103.5 103.5 -
15 Jan, 2018 103.5 103.5 103.5 103.5 -