Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2018 103.5 103.5 103.5 103.5 -
22 Feb, 2018 103.5 103.5 103.5 103.5 -
21 Feb, 2018 103.5 103.5 103.5 103.5 -
20 Feb, 2018 103.5 103.5 103.5 103.5 -
19 Feb, 2018 103.5 103.5 103.5 103.5 -
16 Feb, 2018 103.5 103.5 103.5 103.5 -
15 Feb, 2018 103.5 103.5 103.5 103.5 -
14 Feb, 2018 103.5 103.5 100.2 103.5 30 Thousand
13 Feb, 2018 103.5 103.5 103.5 103.5 -
12 Feb, 2018 103.5 103.5 100.0 103.5 30 Thousand