Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2018 103.5 103.5 103.5 103.5 -
08 Mar, 2018 103.5 103.5 103.5 103.5 -
07 Mar, 2018 103.5 104.5 102.5 103.5 178.51 Thousand
06 Mar, 2018 103.5 103.5 99.5 103.5 38.97 Thousand
05 Mar, 2018 103.5 103.5 103.5 103.5 -
02 Mar, 2018 103.5 103.5 103.5 103.5 -
01 Mar, 2018 103.5 103.5 103.5 103.5 -
28 Feb, 2018 103.5 103.5 103.5 103.5 -
27 Feb, 2018 103.5 103.5 103.5 103.5 -
26 Feb, 2018 103.5 103.5 103.5 103.5 -