Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 103.5 103.5 103.5 103.5 -
22 Mar, 2018 103.5 103.5 103.5 103.5 -
21 Mar, 2018 103.5 103.5 100.2 103.5 3287.00
20 Mar, 2018 103.5 103.5 100.0 103.5 3287.00
19 Mar, 2018 103.5 103.5 103.5 103.5 -
16 Mar, 2018 103.5 107.0 103.5 103.5 11.39 Thousand
15 Mar, 2018 103.5 103.5 103.5 103.5 -
14 Mar, 2018 103.5 103.5 103.5 103.5 -
13 Mar, 2018 103.5 107.0 103.5 103.5 2803.00
12 Mar, 2018 103.5 107.0 103.5 103.5 5000.00