Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 103.5 103.5 103.5 103.5 -
23 Apr, 2018 103.5 103.5 103.5 103.5 -
20 Apr, 2018 103.5 103.5 103.5 103.5 -
19 Apr, 2018 103.5 107.0 103.5 103.5 10 Thousand
18 Apr, 2018 103.5 103.5 99.3 103.5 32.55 Thousand
17 Apr, 2018 103.5 103.5 103.5 103.5 -
16 Apr, 2018 103.5 104.5 102.5 103.5 36.83 Thousand
13 Apr, 2018 103.5 103.5 103.5 103.5 -
12 Apr, 2018 103.5 103.5 103.5 103.5 -
11 Apr, 2018 103.5 107.0 103.5 103.5 471.00