Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2018 103.5 103.5 100.0 103.5 231.72 Thousand
08 May, 2018 103.5 103.5 103.5 103.5 -
04 May, 2018 103.5 103.5 103.5 103.5 -
03 May, 2018 103.5 107.0 103.5 103.5 2803.00
02 May, 2018 103.5 107.0 103.5 103.5 3710.00
01 May, 2018 103.5 103.5 103.5 103.5 -
30 Apr, 2018 103.5 103.5 103.5 103.5 -
27 Apr, 2018 103.5 104.5 102.5 103.5 363.5 Thousand
26 Apr, 2018 103.5 103.5 100.0 103.5 49.07 Thousand
25 Apr, 2018 103.5 107.0 103.5 103.5 402.87 Thousand