Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2018 103.5 103.5 103.5 103.5 -
06 Jun, 2018 103.5 103.5 103.5 103.5 -
05 Jun, 2018 103.5 103.5 103.5 103.5 -
04 Jun, 2018 103.5 103.5 103.5 103.5 -
01 Jun, 2018 103.5 103.5 100.0 103.5 6844.00
31 May, 2018 103.5 103.5 103.5 103.5 -
30 May, 2018 103.5 103.5 103.5 103.5 -
29 May, 2018 103.5 103.5 103.5 103.5 -
25 May, 2018 103.5 103.5 103.5 103.5 -
24 May, 2018 103.5 103.5 103.5 103.5 -