Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2018 103.5 103.5 99.5 103.5 140.78 Thousand
20 Jun, 2018 103.5 103.5 103.5 103.5 -
19 Jun, 2018 103.5 103.5 103.5 103.5 -
18 Jun, 2018 103.5 103.5 103.5 103.5 -
15 Jun, 2018 103.5 103.5 103.5 103.5 -
14 Jun, 2018 103.5 103.5 103.5 103.5 -
13 Jun, 2018 103.5 103.5 100.0 103.5 9495.00
12 Jun, 2018 103.5 103.5 103.5 103.5 -
11 Jun, 2018 103.5 103.5 100.0 103.5 13.6 Thousand
08 Jun, 2018 103.5 103.5 103.5 103.5 -