Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2018 103.5 104.5 102.5 103.5 22.98 Thousand
04 Jul, 2018 103.5 107.0 100.2 103.5 182.2 Thousand
03 Jul, 2018 103.5 103.5 100.0 103.5 31.41 Thousand
02 Jul, 2018 103.5 103.5 103.5 103.5 -
29 Jun, 2018 103.5 103.5 103.5 103.5 -
28 Jun, 2018 103.5 103.5 100.0 103.5 273.75 Thousand
27 Jun, 2018 103.5 103.5 100.2 103.5 8000.00
26 Jun, 2018 103.5 104.5 102.5 103.5 69.5 Thousand
25 Jun, 2018 103.5 103.5 100.0 103.5 8000.00
22 Jun, 2018 103.5 103.5 103.5 103.5 -