Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2018 103.5 104.5 102.5 103.5 33.21 Thousand
01 Aug, 2018 103.5 104.5 102.5 103.5 50 Thousand
31 Jul, 2018 103.5 103.5 103.5 103.5 -
30 Jul, 2018 103.5 103.5 103.5 103.5 -
27 Jul, 2018 103.5 103.5 100.0 103.5 956.00
26 Jul, 2018 103.5 103.5 103.5 103.5 -
25 Jul, 2018 103.5 104.5 102.5 103.5 245 Thousand
24 Jul, 2018 103.5 103.5 103.5 103.5 -
23 Jul, 2018 103.5 104.5 102.5 103.5 245 Thousand
20 Jul, 2018 103.5 103.5 103.5 103.5 -