Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2018 103.5 103.5 103.5 103.5 -
22 May, 2018 103.5 103.5 103.5 103.5 -
21 May, 2018 103.5 103.5 103.5 103.5 -
18 May, 2018 103.5 103.5 103.5 103.5 -
17 May, 2018 103.5 103.5 103.5 103.5 -
16 May, 2018 103.5 103.5 103.5 103.5 -
15 May, 2018 103.5 103.5 103.5 103.5 -
14 May, 2018 103.5 103.5 103.5 103.5 -
11 May, 2018 103.5 103.5 100.0 103.5 236.27 Thousand
10 May, 2018 103.5 103.5 100.0 103.5 14.04 Thousand