Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2018 103.5 103.5 100.0 103.5 38.67 Thousand
08 Feb, 2018 103.5 103.5 103.5 103.5 -
07 Feb, 2018 103.5 103.5 103.5 103.5 -
06 Feb, 2018 103.5 103.5 103.5 103.5 -
05 Feb, 2018 103.5 103.5 103.5 103.5 -
02 Feb, 2018 103.5 103.5 99.5 103.5 -
01 Feb, 2018 103.5 103.5 103.5 103.5 -
31 Jan, 2018 103.5 103.5 100.0 103.5 19.7 Thousand
30 Jan, 2018 103.5 103.5 103.5 103.5 -
29 Jan, 2018 103.5 103.5 103.5 103.5 -