Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2017 103.5 103.5 103.5 103.5 -
11 Dec, 2017 103.5 107.0 99.5 103.5 77.88 Thousand
08 Dec, 2017 103.5 103.5 103.5 103.5 -
07 Dec, 2017 103.5 103.5 100.0 103.5 19.8 Thousand
06 Dec, 2017 103.5 103.5 103.5 103.5 -
05 Dec, 2017 103.5 103.5 103.5 103.5 -
04 Dec, 2017 103.5 107.0 103.5 103.5 227.00
01 Dec, 2017 103.5 103.5 103.5 103.5 -
30 Nov, 2017 103.5 103.5 103.5 103.5 -
29 Nov, 2017 103.5 103.5 103.5 103.5 -