Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2019 103.5 103.5 100.7 103.5 129.00
12 Aug, 2019 103.5 104.5 102.5 103.5 28.96 Thousand
09 Aug, 2019 103.5 103.5 103.5 103.5 -
08 Aug, 2019 103.5 103.5 103.5 103.5 -
07 Aug, 2019 103.5 103.5 103.5 103.5 -
06 Aug, 2019 103.5 103.5 103.5 103.5 -
05 Aug, 2019 103.5 103.5 100.0 103.5 11.79 Thousand
02 Aug, 2019 103.5 103.5 100.0 103.5 2680.00
01 Aug, 2019 103.5 103.5 100.0 103.5 9778.00
31 Jul, 2019 103.5 104.5 102.5 103.5 27.02 Thousand