Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2019 103.5 104.5 102.5 103.5 13.05 Thousand
15 Jul, 2019 103.5 103.5 100.0 103.5 5000.00
12 Jul, 2019 103.5 103.5 103.5 103.5 -
11 Jul, 2019 103.5 103.5 100.0 103.5 10.75 Thousand
10 Jul, 2019 103.5 103.5 103.5 103.5 -
09 Jul, 2019 103.5 103.5 103.5 103.5 -
08 Jul, 2019 103.5 103.5 103.5 103.5 -
05 Jul, 2019 103.5 103.5 100.2 103.5 23.28 Thousand
04 Jul, 2019 103.5 104.5 102.5 103.5 17.39 Thousand
03 Jul, 2019 103.5 103.5 100.0 103.5 2318.00