Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2019 103.5 103.5 103.5 103.5 -
17 Jun, 2019 103.5 103.5 100.0 103.5 2000.00
14 Jun, 2019 103.5 103.5 103.5 103.5 -
13 Jun, 2019 103.5 103.5 100.3 103.5 143.00
12 Jun, 2019 103.5 107.0 103.5 103.5 934.00
11 Jun, 2019 103.5 103.5 100.2 103.5 25.37 Thousand
10 Jun, 2019 103.5 103.5 100.0 103.5 18.9 Thousand
07 Jun, 2019 103.5 104.5 102.5 103.5 21.1 Thousand
06 Jun, 2019 103.5 103.5 100.2 103.5 1000.00
05 Jun, 2019 103.5 103.5 100.0 103.5 1134.00