Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2019 103.5 104.5 102.5 103.5 10.93 Thousand
03 Jun, 2019 103.5 103.5 100.0 103.5 24.44 Thousand
31 May, 2019 103.5 104.5 102.5 103.5 11.05 Thousand
30 May, 2019 103.5 104.5 102.5 103.5 36 Thousand
29 May, 2019 103.5 103.5 103.5 103.5 -
28 May, 2019 103.5 103.5 100.0 103.5 241.65 Thousand
24 May, 2019 103.5 103.5 103.5 103.5 -
23 May, 2019 103.5 104.5 102.5 103.5 21.15 Thousand
22 May, 2019 103.5 104.5 102.5 103.5 217.24 Thousand
21 May, 2019 103.5 103.5 100.0 103.5 28.3 Thousand