Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2019 103.5 103.5 103.5 103.5 -
17 May, 2019 103.5 103.5 103.5 103.5 -
16 May, 2019 103.5 103.5 103.5 103.5 -
15 May, 2019 103.5 103.5 103.5 103.5 -
14 May, 2019 103.5 103.5 100.5 103.5 2138.00
13 May, 2019 103.5 103.5 100.0 103.5 19.53 Thousand
10 May, 2019 103.5 103.5 100.4 103.5 26.01 Thousand
09 May, 2019 103.5 103.5 100.4 103.5 11.14 Thousand
08 May, 2019 103.5 103.5 100.4 103.5 6300.00
07 May, 2019 103.5 103.5 100.0 103.5 21.09 Thousand