Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2019 103.5 103.5 103.5 103.5 -
16 Apr, 2019 103.5 103.5 103.5 103.5 -
15 Apr, 2019 103.5 103.5 103.5 103.5 -
12 Apr, 2019 103.5 103.5 103.5 103.5 35.44 Thousand
11 Apr, 2019 103.5 103.5 100.0 103.5 19.5 Thousand
10 Apr, 2019 103.5 103.5 103.5 103.5 -
09 Apr, 2019 103.5 103.5 100.0 103.5 4665.00
08 Apr, 2019 103.5 103.5 100.2 103.5 2591.00
05 Apr, 2019 103.5 103.5 100.2 103.5 7999.00
04 Apr, 2019 103.5 103.5 100.0 103.5 1727.00