Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 103.5 103.5 100.4 103.5 4717.00
19 Mar, 2019 103.5 103.5 100.4 103.5 35.54 Thousand
18 Mar, 2019 103.5 103.5 100.3 103.5 10.96 Thousand
15 Mar, 2019 103.5 103.5 100.3 103.5 4595.00
14 Mar, 2019 103.5 103.5 100.3 103.5 3444.00
13 Mar, 2019 103.5 103.5 103.5 103.5 -
12 Mar, 2019 103.5 104.5 102.5 103.5 44.85 Thousand
11 Mar, 2019 103.5 103.5 100.0 103.5 73.98 Thousand
08 Mar, 2019 103.5 107.0 100.2 103.5 104.18 Thousand
07 Mar, 2019 103.5 103.5 100.0 103.5 55.61 Thousand