Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2019 103.5 103.5 100.0 103.5 65.77 Thousand
05 Mar, 2019 103.5 103.5 103.5 103.5 -
04 Mar, 2019 103.5 107.0 100.0 103.5 473.16 Thousand
01 Mar, 2019 103.5 103.5 103.5 103.5 -
28 Feb, 2019 103.5 103.5 100.0 103.5 6070.00
27 Feb, 2019 103.5 104.5 102.5 103.5 175.68 Thousand
26 Feb, 2019 103.5 104.5 102.5 103.5 13.4 Thousand
25 Feb, 2019 103.5 104.5 102.5 103.5 103.29 Thousand
22 Feb, 2019 103.5 103.5 100.2 103.5 5907.00
21 Feb, 2019 103.5 103.5 103.5 103.5 -