Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2019 103.5 103.5 100.0 103.5 71.00
05 Feb, 2019 103.5 103.5 100.0 103.5 833.00
04 Feb, 2019 103.5 103.5 100.3 103.5 141.00
01 Feb, 2019 103.5 107.0 103.5 103.5 1847.00
31 Jan, 2019 103.5 103.5 103.5 103.5 -
30 Jan, 2019 103.5 104.5 102.5 103.5 22.29 Thousand
29 Jan, 2019 103.5 104.5 102.5 103.5 409.2 Thousand
28 Jan, 2019 103.5 103.5 100.35 103.5 32.32 Thousand
25 Jan, 2019 103.5 103.5 103.5 103.5 -
24 Jan, 2019 103.5 103.5 103.5 103.5 -