Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 103.5 103.5 100.0 103.5 10.3 Thousand
19 Feb, 2019 103.5 103.5 100.0 103.5 46.00
18 Feb, 2019 103.5 103.5 103.5 103.5 -
15 Feb, 2019 103.5 103.5 100.4 103.5 101.77 Thousand
14 Feb, 2019 103.5 103.5 100.4 103.5 7904.00
13 Feb, 2019 103.5 103.5 100.4 103.5 94.3 Thousand
12 Feb, 2019 103.5 103.5 100.0 103.5 58.3 Thousand
11 Feb, 2019 103.5 103.5 100.4 103.5 5208.00
08 Feb, 2019 103.5 103.5 100.0 103.5 5000.00
07 Feb, 2019 103.5 103.5 103.5 103.5 -