Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2019 103.5 104.5 102.5 103.5 11 Thousand
29 Jul, 2019 103.5 103.5 103.5 103.5 -
26 Jul, 2019 103.5 103.5 103.5 103.5 -
25 Jul, 2019 103.5 103.5 103.5 103.5 -
24 Jul, 2019 103.5 103.5 100.3 103.5 3571.00
23 Jul, 2019 103.5 103.5 100.3 103.5 2770.00
22 Jul, 2019 103.5 103.5 100.1 103.5 956.00
19 Jul, 2019 103.5 103.5 103.5 103.5 -
18 Jul, 2019 103.5 103.5 100.2 103.5 141.00
17 Jul, 2019 103.5 103.5 100.2 103.5 649.00