Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2019 103.5 103.5 100.2 103.5 114.00
27 Aug, 2019 103.5 104.5 102.5 103.5 57.92 Thousand
23 Aug, 2019 103.5 103.5 103.5 103.5 -
22 Aug, 2019 103.5 103.5 100.0 103.5 856.00
21 Aug, 2019 103.5 103.5 100.0 103.5 5632.00
20 Aug, 2019 103.5 103.5 100.2 103.5 17.47 Thousand
19 Aug, 2019 103.5 103.5 103.5 103.5 -
16 Aug, 2019 103.5 103.5 103.5 103.5 -
15 Aug, 2019 103.5 103.5 100.0 103.5 1450.00
14 Aug, 2019 103.5 103.5 100.6 103.5 1749.00