Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2019 103.5 103.5 103.5 103.5 -
24 Sep, 2019 103.5 107.0 103.5 103.5 14.8 Thousand
23 Sep, 2019 103.5 103.5 100.0 103.5 25.71 Thousand
20 Sep, 2019 103.5 103.5 103.5 103.5 -
19 Sep, 2019 103.5 103.5 103.5 103.5 -
18 Sep, 2019 103.5 103.5 99.0 103.5 646.00
17 Sep, 2019 103.5 103.5 100.0 103.5 2765.00
16 Sep, 2019 103.5 103.5 103.5 103.5 -
13 Sep, 2019 103.5 103.5 103.5 103.5 -
12 Sep, 2019 103.5 103.5 103.5 103.5 -