Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2019 103.5 103.5 103.5 103.5 -
10 Sep, 2019 103.5 103.5 103.5 103.5 -
09 Sep, 2019 103.5 103.5 103.5 103.5 -
06 Sep, 2019 103.5 103.5 103.5 103.5 -
05 Sep, 2019 103.5 103.5 103.5 103.5 -
04 Sep, 2019 103.5 103.5 103.5 103.5 -
03 Sep, 2019 103.5 103.5 100.0 103.5 905.00
02 Sep, 2019 103.5 103.5 103.5 103.5 -
30 Aug, 2019 103.5 103.5 100.0 103.5 24.29 Thousand
29 Aug, 2019 103.5 103.5 103.5 103.5 -