Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2019 103.5 103.5 100.2 103.5 118.00
08 Oct, 2019 103.5 103.5 100.0 103.5 1648.00
07 Oct, 2019 103.5 103.5 100.0 103.5 4315.00
04 Oct, 2019 103.5 103.5 103.5 103.5 -
03 Oct, 2019 103.5 103.5 100.0 103.5 157.00
02 Oct, 2019 103.5 104.5 102.5 103.5 10.62 Thousand
01 Oct, 2019 103.5 103.5 103.5 103.5 -
30 Sep, 2019 103.5 103.5 103.5 103.5 -
27 Sep, 2019 103.5 104.5 102.5 103.5 42.83 Thousand
26 Sep, 2019 103.5 103.5 103.5 103.5 -