Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2019 103.5 103.5 100.0 103.5 5480.00
06 Nov, 2019 103.5 103.5 100.0 103.5 108.53 Thousand
05 Nov, 2019 103.5 103.5 103.5 103.5 -
04 Nov, 2019 103.5 103.5 103.5 103.5 -
01 Nov, 2019 103.5 104.5 102.5 103.5 28.72 Thousand
31 Oct, 2019 103.5 103.5 100.0 103.5 12.44 Thousand
30 Oct, 2019 103.5 103.5 103.5 103.5 -
29 Oct, 2019 103.5 103.5 103.5 103.5 -
28 Oct, 2019 103.5 104.5 102.5 103.5 8696.00
25 Oct, 2019 103.5 103.5 103.5 103.5 -