Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2019 103.5 103.5 103.5 103.5 -
04 Dec, 2019 103.5 103.5 103.5 103.5 -
03 Dec, 2019 103.5 103.5 100.0 103.5 1050.00
02 Dec, 2019 103.5 103.5 103.5 103.5 -
29 Nov, 2019 103.5 103.5 103.5 103.5 2912.00
28 Nov, 2019 103.5 103.5 103.5 103.5 -
27 Nov, 2019 103.5 103.5 100.0 103.5 2789.00
26 Nov, 2019 103.5 103.5 103.5 103.5 -
25 Nov, 2019 103.5 103.5 103.5 103.5 -
22 Nov, 2019 103.5 104.5 102.5 103.5 45.79 Thousand