Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2019 103.5 103.5 103.5 103.5 -
18 Dec, 2019 103.5 103.5 103.5 103.5 -
17 Dec, 2019 103.5 103.5 103.5 103.5 -
16 Dec, 2019 103.5 103.5 100.0 103.5 934.00
13 Dec, 2019 103.5 103.5 103.5 103.5 -
12 Dec, 2019 103.5 103.5 103.5 103.5 -
11 Dec, 2019 103.5 103.5 103.5 103.5 -
10 Dec, 2019 103.5 103.5 103.5 103.5 -
09 Dec, 2019 103.5 103.5 100.0 103.5 5067.00
06 Dec, 2019 103.5 103.5 100.0 103.5 1094.00