Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2019 103.5 103.5 103.5 103.5 -
20 Nov, 2019 103.5 104.5 102.5 103.5 9000.00
19 Nov, 2019 103.5 103.5 100.3 103.5 5738.00
18 Nov, 2019 103.5 103.5 100.3 103.5 1164.00
15 Nov, 2019 103.5 103.5 100.5 103.5 51.7 Thousand
14 Nov, 2019 103.5 103.5 103.5 103.5 -
13 Nov, 2019 103.5 103.5 103.5 103.5 -
12 Nov, 2019 103.5 103.5 103.5 103.5 -
11 Nov, 2019 103.5 103.5 100.0 103.5 2006.00
08 Nov, 2019 103.5 104.5 102.5 103.5 7221.00