Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2019 103.5 103.5 103.5 103.5 -
22 Oct, 2019 103.5 103.5 103.5 103.5 -
21 Oct, 2019 103.5 103.5 100.3 103.5 4445.00
18 Oct, 2019 103.5 103.5 100.0 103.5 2650.00
17 Oct, 2019 103.5 103.5 103.5 103.5 -
16 Oct, 2019 103.5 103.5 103.5 103.5 -
15 Oct, 2019 103.5 103.5 103.5 103.5 -
14 Oct, 2019 103.5 103.5 100.0 103.5 45.00
11 Oct, 2019 103.5 103.5 103.5 103.5 -
10 Oct, 2019 103.5 103.5 103.5 103.5 -