Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2020 103.5 103.5 103.5 103.5 -
20 Jan, 2020 103.5 103.5 103.5 103.5 -
17 Jan, 2020 103.5 103.5 103.5 103.5 -
16 Jan, 2020 103.5 103.5 103.5 103.5 -
15 Jan, 2020 103.5 103.5 103.5 103.5 -
14 Jan, 2020 103.5 107.0 103.5 103.5 9681.00
13 Jan, 2020 103.5 103.5 103.5 103.5 -
10 Jan, 2020 103.5 103.5 101.0 103.5 20.2 Thousand
09 Jan, 2020 103.5 103.5 103.5 103.5 -
08 Jan, 2020 103.5 104.5 102.5 103.5 149.59 Thousand